The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | 784.00 | +9.88% | 7 840 | 10 | ||||||||||
| HARV.PAP.DŘEV.PF | 77.00 | +9.85% | 5 460 | 71 | ||||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| ČKD PRAHA DIZ | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
| EQUIL INVEST | 168.00 | +9.80% | 6 720 | 40 | ||||||||||
| RESTAMO HOLDING | +9.80% | 0 | ||||||||||||
| INOV.CENTR.VÚK | +9.80% | 0 | ||||||||||||
| OD RIO MOST | 216.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| ETA | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
| GRANDHOTEL ZL. LEV | +9.72% | 0 | ||||||||||||
| HARVARD.SKLÁŘ.PF | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| SEVEROPROJEKT | +9.67% | 0 | ||||||||||||
| OBCHOD OBUVÍ ZLÍN | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 295.00 | +9.66% | 49 829 | 169 | ||||||||||
| POD.EKOLOG. VÝST. | +9.65% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 74.98 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| ||||||||||||||
