The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STROJINTEX IDP | 79.91 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| NEALKO OLOMOUC | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
| ATEKO | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| JÁCHYMOV PM | 387.00 | -4.91% | 0 | 0 | -9.82% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | -9.80% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
| HUTNÍ PROJEKT OVA | 423.00 | -4.94% | 0 | 0 | -9.77% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| TREFA | -9.75% | 0 | ||||||||||||
| PRAMIX | 36.45 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
| STASS | -9.71% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | -9.67% | 0 | ||||||||||||
| JESDREV JESENÍK | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.67% | 0 | ||||||||||||
| STAVOPROJEKT OL | -9.64% | 0 | ||||||||||||
| FIO IF | -9.63% | 0 | ||||||||||||
| ||||||||||||||
