The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -2.46% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 24 750 | 150 | 161.70 | +0.67% | 1 132 | 7 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.00 | +2.94% | 234 960 | 2 640 | 83.00 | +2.63% | 228 254 | 2 590 | ||||||
| AGB IF II | 13.00 | -4.20% | 4 183 | 291 | ||||||||||
| AGB, PODÍLOVÝ FOND | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
| AGRA PŘELOUČ | 16.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| AGROBANKA PRAHA | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| ||||||||||||||
