Hi price, The Prague Stock Exchange dne 3.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.62% | 6 459 600 | 769 | 8 300.00 | -0.20% | 321 465 | 39 | ||||||
| ELEKTRÁRNY OPATOV. | 4 586.00 | +4.99% | 2 270 070 | 495 | -0.52% | 0 | ||||||||
| BOHEMIA SEKT | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
| O2 C.R. | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
| JM PLYNÁRENSKÁ | 3 184.00 | +4.97% | 0 | 0 | +0.96% | 0 | ||||||||
| VERTEX | 3 015.00 | 0.00% | 0 | 0 | 2 626.00 | +2.66% | 65 902 | 22 | ||||||
| SM ENERGETIKA | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
| ||||||||||||||
