The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK MOR.SEV. | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
| SEVEROCUKR | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
| PRAGA HOSTIVAŘ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 63.00 | +5.00% | 0 | 0 | +4.68% | 0 | ||||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| AGS JIČÍN | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
| ATAS NÁCHOD | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| JIHOSTROJ | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
| KOH-I-NOOR PRAHA | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 51.45 | +5.00% | 0 | 0 | 57.00 | -5.16% | 2 608 | 44 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
| LES. SPOL.HORŠ.TÝN | 34.03 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| LABIT | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
| LESNÍ SP.TEP.U T. | 49.83 | +4.99% | 0 | 0 | +0.45% | 0 | ||||||||
| LESY TÁBOR | 75.95 | +4.99% | 0 | 0 | +5.93% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 146.43 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| ||||||||||||||
