The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | +58.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| LESNÍ SP.OPOČNO | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
| KOVÁRSKO | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
| TIBA | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
| PBS BRNO DIZ | 68.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| KB 11,4/01 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 849 | 37 | ||||||
| ODETKA | +10.00% | 0 | ||||||||||||
| VOD.A KAN.PROST. | +10.00% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MOTOFOND IF | 88.00 | +10.00% | 1 760 | 20 | ||||||||||
| STROJIMPORT | +10.00% | 0 | ||||||||||||
| JEMČA | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ENERGOVOD | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
| ||||||||||||||
