The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 113.00 | +9.33% | 113 | 1 | ||||||||||
| CINEMART | 140.00 | 0.00% | 140 | 1 | ||||||||||
| PIVOV.PARDUBICE | 28.50 | -4.00% | 29 | 1 | ||||||||||
| HARV.SPOL.MEN.SPOL | 253.40 | -0.93% | 253 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 28.00 | -3.44% | 28 | 1 | ||||||||||
| GRANITOL | 275.50 | +3.96% | 276 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 13.00 | +8.33% | 13 | 1 | ||||||||||
| JIHOČESKÉ LESY | 1 635.00 | -9.99% | 1 635 | 1 | ||||||||||
| PRAGOEXPORT | 575.00 | -4.95% | 575 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 395.00 | -1.25% | 395 | 1 | ||||||||||
| ART CENTRUM | 176.00 | +10.00% | 176 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 10 069.50 | +0.24% | 10 070 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 463.00 | -9.92% | 463 | 1 | ||||||
| TOMOS PRAHA | 143.50 | +6.29% | 144 | 1 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 120 | 2 | ||||||||||
| TELTRAS | 27.00 | 0.00% | 54 | 2 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| LANEX | 412.00 | -0.66% | 818 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
| AQUASERV | 135.10 | +2.27% | 270 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| BIOPHARM VÚBVL | 168.00 | 0.00% | 336 | 2 | ||||||||||
| SELIKO OLOMOUC | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
| OKULA NÝRSKO | 58.00 | +3.73% | 116 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | 0.00% | 76 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 214.00 | 0.00% | 0 | 0 | 220.00 | +2.42% | 660 | 3 | ||||||
| SEVEROSKLO | 73.50 | +5.00% | 221 | 3 | ||||||||||
| KLENOTY AURUM | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ČSAD TŘINEC | 43.10 | 0.00% | 129 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -0.39% | 3 150 | 3 | ||||||
| PS PARDUBICE | 7.50 | -6.25% | 23 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 149.00 | -9.42% | 447 | 3 | ||||||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| ZZV PRACHATICE | 28.00 | -3.44% | 84 | 3 | ||||||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 62.50 | -3.84% | 250 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| DERMACOL | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 020.00 | +0.49% | 93 620 | 31 | 2 880.10 | -1.02% | 11 571 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
| ALBATROS | 91.00 | 0.00% | 364 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 247.10 | 0.00% | 988 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 471.20 | 0.00% | 1 885 | 4 | ||||||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
| TONA | 85.00 | 0.00% | 340 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | 0.00% | 148 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 48 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
| ENERGOVOD | 330.00 | +4.23% | 1 320 | 4 | ||||||||||
| SEVAC | 137.10 | +0.82% | 548 | 4 | ||||||||||
| PILANA TOOLS | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 230.00 | +4.54% | 920 | 4 | ||||||||||
| ||||||||||||||
