The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 0.00 | +139.00% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | +45.65% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +25.63% | 0 | 0 | ||||||||||
| XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | +19.00% | 13 709 | 2 302 | ||||||||||
| SEMPERFLEX OPTIMIT | 0.00 | +17.76% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
| FAGRON | 7.00 | +11.11% | 35 000 | 5 000 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CERAM | 22.00 | +10.00% | 396 | 18 | ||||||||||
| ZZN MĚLNÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 176.00 | +10.00% | 176 | 1 | ||||||||||
| PREFA PRAHA | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| UNILES RUMBURK | 0.00 | +9.85% | 0 | 0 | ||||||||||
| VUES BRNO | 122.00 | +9.81% | 12 200 | 100 | ||||||||||
| MASO PLANÁ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| STRABAG UH.HRAD. | 408.00 | +9.72% | 14 280 | 35 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| IS MORAVA | 197.00 | +9.68% | 3 940 | 20 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
| TOS ČELÁKOVICE | 102.00 | +9.67% | 510 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
| ČKD ELTECHNIKA | 46.00 | +9.52% | 34 178 | 743 | ||||||||||
| MASNA STUDENÁ | 56.00 | +9.52% | 1 229 | 22 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 128.00 | +9.40% | 3 840 | 30 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 113.00 | +9.33% | 113 | 1 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.32% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.23% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +8.90% | 8 900 | 100 | ||||||||||
| ČMD | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| DŮM MÓDY | 376.00 | +8.86% | 4 103 | 11 | ||||||||||
| ŠTERNBERSKÉ LESY | 104.00 | +8.82% | 13 016 | 104 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +8.59% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 38.00 | +8.57% | 912 | 24 | ||||||||||
| EKOFOND | 70.00 | +8.52% | 4 200 | 60 | ||||||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
| FIRN | 0.00 | +8.44% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +8.42% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 13.00 | +8.33% | 13 | 1 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
