Hi price, The Prague Stock Exchange dne 3.4.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1998  8.4.1998  7.4.1998  6.4.1998 3.4.1998

The Prague Sotck Exchange and RM-System - daily results - 3.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PRO PROSPE PRŮM	34.00	0.00%	33 286	979	34.00	+0.75%	74 378	2 147
TOVÁR.MLÝN.STROJŮ	34.30	0.00%	0	0	0.00	+5.26%	0	0
BOPO	35.00	0.00%	1 400	40	33.40	+4.43%	1 917	55
ZBROJOVKA VSETÍN	35.70	+5.00%	64 082	1 795	35.00	-7.87%	157 480	4 429
MORSLEZS. PIVOVARY	35.70	+4.72%	357	10	32.10	+7.00%	128	4
SVIT ZLÍN	36.30	-4.47%	2 831	78	37.30	-7.79%	7 457	200
SPALOVNA VYSOČANY	36.51	-4.99%	0	0	0.00	0.00%	0	0
TRANSPORTA CHRUDIM	39.40	0.00%	0	0	40.10	-0.22%	8 860	222
ŽOS NYMBURK	40.23	+4.98%	0	0	44.00	+10.00%	7 040	160
JITONA	42.00	+4.39%	2 940	70	38.30	-3.95%	1 537	40
DESTA 13,75/00	43.60	0.00%	0	0	0.00	0.00%	0	0
BÁŇ.STAVBY MOST	44.00	0.00%	0	0	0.00	+11.63%	0	0
ENERGOAQUA	44.10	0.00%	0	0	45.10	+1.09%	1 082	24
TESLA LANŠKROUN	45.79	0.00%	0	0	39.60	-7.53%	12 726	320
TOMA	46.20	0.00%	0	0	46.00	+0.46%	13 265	290
KARLOVAR. PORCELÁN	49.62	-4.97%	50	1	60.00	0.00%	720	12
TRANSAKTA	50.00	0.00%	0	0	49.00	0.00%	1 029	21
MAGNETON	50.00	0.00%	0	0	50.00	0.00%	1 850	37
LINASET	51.11	0.00%	0	0	65.00	0.00%	390	6
PRAG REAL VYSOČANY	52.75	+4.99%	0	0	59.00	-0.55%	2 950	50
‹‹ First 60     ‹ Previous 20 Next 20 ›