The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 73.00 | 0.00% | 3 066 | 42 | ||||||||||
AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | -30.00% | 0 | 0 | ||||||||||
AGROWEST | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | -3.27% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 42.50 | +1.38% | 11 438 | 270 | ||||||||||
AKRO OPF PROG.SPOL | 40.00 | -4.45% | 6 715 | 158 | ||||||||||
ALBATROS | 91.00 | 0.00% | 364 | 4 | ||||||||||
ALIACHEM | 140.60 | +2.47% | 168 720 | 1 200 | 137.10 | -1.34% | 36 106 | 261 | ||||||
ALIBONA LITOVEL | 46.10 | 0.00% | 645 | 14 | ||||||||||
ALLFROST | 20.00 | 0.00% | 80 | 4 | ||||||||||
ALMET | 0.00 | -4.19% | 0 | 0 | ||||||||||
|