Hi price, RM System dne 3.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 326.00 | +0.68% | 2 811 120 | 2 120 | 1 280.00 | -1.21% | 717 224 | 559 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
| STOCK PLZEŇ | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
| UNITED ENERGY | 1 170.00 | +1.73% | 21 060 | 18 | 1 143.50 | -0.04% | 13 713 | 12 | ||||||
| RAKO | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 125.00 | -8.90% | 5 625 | 5 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
| KOMERČNÍ BANKA | 1 120.00 | -1.32% | 1 942 780 | 1 729 | 1 105.00 | +0.12% | 346 755 | 312 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 1 063.00 | -4.06% | 847 615 | 777 | 1 064.00 | +0.30% | 1 916 527 | 1 748 | ||||||
| KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -0.39% | 3 150 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | -0.49% | 42 716 | 41 | ||||||
| IF BOHATSTVÍ | 1 036.00 | +0.09% | 644 392 | 622 | 1 018.20 | 0.00% | 284 889 | 280 | ||||||
| ČEZ | 1 016.00 | -2.11% | 9 434 872 | 9 331 | 1 000.00 | -1.11% | 510 862 | 512 | ||||||
| ČESKÁ ZBROJOVKA | 1 010.00 | +0.19% | 112 110 | 111 | 985.10 | +5.89% | 74 330 | 74 | ||||||
| AGB, PODÍLOVÝ FOND | 963.10 | +0.18% | 1 401 002 | 1 456 | ||||||||||
| RIF | 951.00 | +0.63% | 5 634 881 | 5 941 | 944.10 | +0.49% | 6 006 718 | 6 354 | ||||||
| ASSIDOMÄN SEPAP | 930.00 | +1.08% | 93 000 | 100 | 931.20 | -0.61% | 29 745 | 32 | ||||||
| KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
| ||||||||||||||
