Top volume, RM System dne 3.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 1 176.00 | +0.51% | 83 892 | 71 | ||||||||||
| II.EPIC HOLDING | 174.00 | -8.90% | 83 850 | 450 | ||||||||||
| JÄKL KARVINÁ | 160.40 | +12.16% | 83 038 | 526 | ||||||||||
| THESAURUS | 1 100.00 | 0.00% | 573 100 | 521 | 1 093.00 | +1.20% | 82 587 | 76 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
| SEMPERFLEX OPTIMIT | 380.00 | +8.57% | 75 440 | 199 | ||||||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | +0.07% | 74 200 | 14 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 73 740 | 51 | ||||||
| AKRO OPF PROG.SPOL | 47.50 | +9.95% | 73 051 | 1 540 | ||||||||||
| SPIF VŠEOBECNÝ | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 160.00 | +0.86% | 63 574 | 54 | ||||||||||
| ŠTERNBERSKÉ LESY | 121.50 | -9.93% | 59 049 | 486 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 535.00 | -0.74% | 56 370 | 102 | ||||||
| MORAV. PLYNOSTAV | 1 297.00 | +21.10% | 55 595 | 47 | ||||||||||
| DESNÁ | 110.10 | +9.99% | 55 050 | 500 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 391.00 | -4.06% | 54 242 | 39 | ||||||
| MADETA | 333.00 | 0.00% | 0 | 0 | 379.00 | +8.28% | 54 010 | 144 | ||||||
| ČESKÁ ZBROJOVKA | 240.00 | 0.00% | 0 | 0 | 242.00 | -3.20% | 53 839 | 221 | ||||||
| VÝBĚROVÝ IPF | 231.30 | +0.47% | 53 469 | 229 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 645.00 | +12.74% | 42 120 | 66 | ||||||||||
| B.G.M. CAPITAL | 151.30 | -0.06% | 39 681 | 260 | ||||||||||
| METROSTAV | 135.00 | -1.09% | 91 770 | 700 | 121.20 | +0.91% | 39 274 | 324 | ||||||
| BVV INVEST IS | 96.30 | +3.54% | 39 244 | 410 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.64% | 38 561 | 25 | ||||||
| ČKD PRAHA HOLDING | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
| GEODEZIE BRNO | 463.20 | -9.98% | 33 688 | 70 | ||||||||||
| OKD | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
| CRYSTALEX | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| NKT CABLES | 603.00 | +0.50% | 15 075 | 25 | 585.00 | +4.25% | 31 235 | 53 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | +3.19% | 31 068 | 249 | ||||||||||
| MEOPTA PŘEROV | 68.59 | -5.00% | 0 | 0 | 78.00 | 0.00% | 31 028 | 386 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 30 470 | 687 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
| BIOCEL | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
| AKRO OPF GLOBAL. | 83.30 | -0.23% | 27 495 | 330 | ||||||||||
| METALIMEX | 3 406.00 | -0.05% | 27 250 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 2 477 820 | 1 416 | 1 676.00 | -1.41% | 27 128 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 993.10 | -0.95% | 26 974 | 27 | ||||||
| IF SKPM | 158.80 | +7.58% | 26 291 | 173 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.90 | +0.11% | 25 385 | 75 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 25 300 | 11 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | 0.00% | 24 785 | 25 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 652.00 | -4.25% | 24 766 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 472.00 | -8.53% | 24 720 | 10 | ||||||
| METRA BLANSKO | 35.00 | 0.00% | 23 482 | 623 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | +0.13% | 22 745 | 16 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 130.00 | +2.68% | 22 740 | 176 | ||||||
| ARCELORMITTAL | 95.00 | +5.55% | 333 688 | 3 500 | 93.80 | +1.95% | 22 404 | 239 | ||||||
| PF AAA | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| IF ČEMONIF | 426.00 | -3.18% | 22 147 | 52 | ||||||||||
| AGROBANKA PRAHA | 2.10 | +5.00% | 21 000 | 10 000 | ||||||||||
| INV.SPOL.RENTIA | 386.40 | +1.63% | 20 866 | 54 | ||||||||||
| STAVOSTROJ | 152.90 | -0.06% | 20 171 | 132 | ||||||||||
| MOTORPAL | 164.10 | -0.36% | 19 686 | 120 | ||||||||||
| INSPEKTA | 2 832.00 | -0.01% | 19 349 | 7 | ||||||||||
| CEMBRIT MORAVIA | 401.00 | +0.12% | 18 825 | 47 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 11 360 | 16 | 689.00 | +1.47% | 18 666 | 27 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 41.10 | -6.37% | 16 755 | 396 | ||||||
| ||||||||||||||
