The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 32.60 | +4.82% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 40.70 | +0.24% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 46.80 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 31.00 | -9.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 52.50 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 84.30 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 700 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 83.30 | -0.23% | 27 495 | 330 | ||||||||||
| AKRO OPF PROG.SPOL | 47.50 | +9.95% | 73 051 | 1 540 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 845 | 527 | ||||||||||
| ALIACHEM | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
| ||||||||||||||
