Top number of shares per day, The Prague Stock Exchange dne 3.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 1 100.00 | 0.00% | 573 100 | 521 | 1 093.00 | +1.20% | 82 587 | 76 | ||||||
| APOLLÓN HOLDING | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
| KVANTO IPF | 501.50 | -0.86% | 187 195 | 374 | 496.00 | -0.22% | 147 017 | 298 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.60% | 238 694 | 364 | 647.00 | -0.69% | 7 583 023 | 11 565 | ||||||
| SPIF VŠEOBECNÝ | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
| ČESKÝ UPF | 1 426.00 | -1.51% | 429 226 | 301 | 1 417.10 | -0.41% | 468 228 | 331 | ||||||
| VÍTKOVICE | 22.00 | -4.34% | 6 600 | 300 | 20.50 | -4.65% | 154 707 | 7 356 | ||||||
| P.I.F. | 846.00 | 0.00% | 244 494 | 289 | 839.30 | -0.09% | 7 930 863 | 9 380 | ||||||
| PPF INVEST.HOLDING | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 192.00 | -0.91% | 274 990 | 230 | 1 182.10 | +0.12% | 329 033 | 278 | ||||||
| ETA | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
| ALIACHEM | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
| BIOCEL | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.78% | 107 520 | 84 | 1 260.30 | +0.10% | 103 231 | 82 | ||||||
| TATRA | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
| PHILIP MORRIS ČR A | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
| BANKOVNÍ HOLDING | 502.00 | 0.00% | 13 052 | 26 | ||||||||||
| ||||||||||||||
