The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 88.20 | -9.90% | 265 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 831.00 | +0.60% | 2 493 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 279 | 3 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 216.00 | 0.00% | 864 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 173.40 | +0.28% | 694 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 104.60 | -9.90% | 418 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 84.90 | +3.41% | 340 | 4 | ||||||||||
| JEMČA | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| ŽĎAS | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
| RAAB KARCH.STAVIVA | 79.40 | 0.00% | 318 | 4 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | 0.00% | 2 985 | 4 | ||||||
| ŠKODA PRAHA | 323.30 | 0.00% | 0 | 0 | 330.00 | -2.07% | 1 320 | 4 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
| JČ ENERGETIKA | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
| SM VOD.A KAN.OVA | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 52.50 | -4.54% | 263 | 5 | ||||||||||
| PREFA PARDUBICE | 43.00 | 0.00% | 215 | 5 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 012 | 5 | ||||||
| JÁCHYMOV PM | 364.70 | -4.97% | 0 | 0 | 288.80 | -4.37% | 1 444 | 5 | ||||||
| ||||||||||||||
