The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| ČECHOFRACHT | 750.00 | +5.63% | 750 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 101.00 | -0.09% | 1 101 | 1 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 422.00 | +0.64% | 1 422 | 1 | ||||||
| TOS SVITAVY | 77.30 | +1.84% | 77 | 1 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 225.00 | -0.40% | 2 450 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | +4.63% | 2 200 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 381.20 | +0.37% | 2 762 | 2 | ||||||
| RAPID | 6 232.00 | +9.99% | 12 464 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 261.20 | 0.00% | 2 522 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 161.90 | -1.09% | 324 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 909.60 | -0.48% | 3 819 | 2 | ||||||
| BMT | 101.20 | +0.69% | 304 | 3 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -3.01% | 5 288 | 3 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +0.09% | 3 303 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 910.00 | -5.20% | 2 730 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 287.00 | -5.31% | 1 148 | 4 | ||||||
| HOTEL ČERNIGOV | 56.10 | +0.35% | 224 | 4 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 2 020 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 290.10 | +1.75% | 1 160 | 4 | ||||||||||
| MILETA | 73.10 | +9.75% | 292 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| PORCEL.MANUFAKTURA | 120.00 | +4.16% | 480 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | +4.96% | 0 | 0 | 1 639.00 | 0.00% | 6 556 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 283 | 4 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 81.10 | 0.00% | 324 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 239 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 272 | 4 | ||||||
| TON | 68.10 | 0.00% | 272 | 4 | ||||||||||
| VČ ENERGETIKA | 1 440.00 | 0.00% | 0 | 0 | 1 407.90 | -0.55% | 5 632 | 4 | ||||||
| VINIUM | 62.50 | +0.16% | 250 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.10 | -6.83% | 1 280 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 360.50 | -6.19% | 1 442 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -2.03% | 12 500 | 5 | ||||||
| ELEKTROPORC.LOUNY | 66.10 | +0.15% | 331 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | +5.52% | 8 250 | 5 | ||||||
| IVAX - CR | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 4 701 | 5 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.50 | +0.15% | 2 511 | 5 | ||||||
| PSVS | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| SKLO BOHEMIA | 430.00 | -6.42% | 2 210 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 1 601 | 5 | ||||||||||
| ČKD PRAHA DIZ | 895.00 | -9.73% | 5 370 | 6 | ||||||||||
| FORMTRADE | 70.00 | -6.66% | 420 | 6 | ||||||||||
| IF DIALOG - INVEST | 17.00 | -5.55% | 102 | 6 | ||||||||||
| KARLOVAR. SILNICE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 5 351 | 6 | ||||||
| KOVOŠROT DĚČÍN | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
| STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 71.00 | -9.89% | 426 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 363.30 | -4.99% | 2 600 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 301.00 | 0.00% | 2 107 | 7 | ||||||||||
| OMNIPOL | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 27.60 | 0.00% | 193 | 7 | ||||||||||
| ||||||||||||||
