The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.70 | +13.70% | 1 105 | 36 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 159.00 | +13.49% | 33 657 | 223 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | +11.80% | 42 493 | 417 | ||||||||||
| REDASH | 62.00 | +10.12% | 2 976 | 48 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 220.00 | +10.00% | 2 200 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| HOME | 29.70 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 991.10 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 6.60 | +10.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 572.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 920.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 88.00 | +10.00% | 12 320 | 140 | ||||||||||
| ZES BRNO | 69.30 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 6 232.00 | +9.99% | 12 464 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 137.60 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 174.10 | +9.98% | 2 263 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 296.20 | +9.98% | 2 666 | 9 | ||||||||||
| TRANSAKTA | 263.30 | +9.98% | 81 096 | 308 | ||||||||||
| MSA | 272.60 | +9.96% | 8 295 | 32 | ||||||||||
| OBIL.LIHOV.KRALUPY | 32.00 | +9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 280.20 | +9.96% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 363.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 87.40 | +9.93% | 0 | 0 | ||||||||||
| VULKAN | 158.20 | +9.93% | 15 312 295 | 96 805 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 57.60 | +9.92% | 0 | 0 | ||||||||||
| PLOMA | 64.30 | +9.91% | 0 | 0 | ||||||||||
| BELAGRA | 71.00 | +9.90% | 4 473 | 63 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 105.40 | +9.90% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 195.20 | +9.90% | 169 646 | 882 | ||||||
| SPOJPROJEKT PRAHA | 572.50 | +9.88% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 51.20 | +9.87% | 893 | 18 | ||||||||||
| STROJINTEX IDP | 55.70 | +9.86% | 32 306 | 580 | ||||||||||
| BETA OLOMOUC | 116.30 | +9.82% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 68.20 | +9.82% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | +9.82% | 0 | 0 | ||||||||||
| LITES | 30.20 | +9.81% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 41.40 | +9.81% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.50 | +9.80% | 2 161 | 42 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.30 | +9.78% | 0 | 0 | ||||||||||
| FORESTA | 39.30 | +9.77% | 0 | 0 | ||||||||||
| MILETA | 73.10 | +9.75% | 292 | 4 | ||||||||||
| PRAGOLAKTOS | 16.90 | +9.74% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 21.40 | +9.74% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 7.90 | +9.72% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 159.00 | +9.65% | 0 | 0 | ||||||||||
| FORESINVEST | 33.00 | +9.63% | 0 | 0 | ||||||||||
| FORESTINVEST | 33.00 | +9.63% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.00 | +9.48% | 0 | 0 | ||||||||||
| ALIACHEM | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||||
| KOVOHUTĚ POVRLY | 132.50 | +9.41% | 22 535 | 172 | ||||||||||
| PEKÁRNA LIBEREC | 51.20 | +9.40% | 410 | 8 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | +9.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 288.20 | +8.87% | 2 594 | 9 | ||||||||||
| ZZN HAVL. BROD | 123.20 | +8.83% | 7 392 | 60 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 125.00 | +8.79% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 71.10 | +8.71% | 7 190 | 104 | ||||||
| ||||||||||||||
