The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 443.40 | -9.87% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 89.60 | -9.85% | 896 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.00 | -9.83% | 0 | 0 | ||||||||||
TERPLAN | 103.70 | -9.82% | 0 | 0 | ||||||||||
TANEX | 4.60 | -9.80% | 74 | 16 | ||||||||||
ŠMERAL BRNO | 30.50 | -9.76% | 946 | 31 | ||||||||||
ČKD PRAHA DIZ | 895.00 | -9.73% | 5 370 | 6 | ||||||||||
JIHOČESKÉ LESY | 55.10 | -9.67% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 118.50 | 0.00% | 0 | 0 | 145.50 | -9.62% | 2 763 | 19 | ||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
SILON | 240.00 | -9.60% | 6 960 | 29 | ||||||||||
ALMET | 106.50 | -9.51% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 181.00 | -9.50% | 0 | 0 | ||||||||||
SUZOP | 51.60 | -9.47% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 18.20 | -9.45% | 2 548 | 140 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.60 | -9.44% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 4 800.30 | -9.42% | 59 601 | 12 | ||||||
STAROROL.PORCELÁN | 62.00 | -9.35% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.00 | -9.35% | 0 | 0 | ||||||||||
ŽOSKA | 26.40 | -9.27% | 1 478 | 56 | ||||||||||
|