Top volume, RM System dne 3.4.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 346.00 | -1.19% | 13 460 | 10 | ||||||||||
| FAGRON | 90.10 | -0.55% | 10 902 | 121 | ||||||||||
| Holcim (Česko) | 2 538.90 | -10.00% | 10 156 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 608.50 | -2.38% | 9 651 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.10 | -1.99% | 7 822 | 11 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||||
| AKRO OPF PROG.SPOL | 355.60 | -0.55% | 5 334 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.36% | 4 020 | 12 | ||||||||||
| ŠMERAL BRNO | 311.10 | -0.28% | 2 178 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -1.82% | 1 388 | 6 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
