The Prague Stock Exchange and RM-System - daily results dne 3.4.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
ERSTE GROUP BANK A | 1 374.00 | -1.08% | 97 730 307 | 70 532 | ||||||||||
EBSN | 1 355.00 | -1.02% | 26 106 060 | 19 094 | ||||||||||
CPI FIM | 2 488.00 | -0.48% | 52 361 250 | 21 047 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 200 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 371.20 | +1.50% | 14 229 | 38 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | 0.00% | 0 | 0 | ||||||
|