Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 009.72 | 20 000 | 200 194 444.44 | 100.10 | 100.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 917.75 | 20 000 | 198 355 000.00 | 96.98 | 97.15 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 174.44 | 15 000 | 167 616 666.67 | 111.70 | 111.98 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 239.78 | 15 000 | 153 596 666.67 | 102.05 | 102.35 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 891.39 | 11 000 | 108 805 250.00 | 96.95 | 97.10 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 054.33 | 10 042 | 100 965 588.39 | 100.38 | 100.45 | ||
| ZENTIVA | Bloky BCP | 1 | 1 285.00 | 6 000 | 7 710 000.00 | 1 285.00 | 1 285.00 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 618.33 | 300 | 3 185 499.00 | 105.74 | 105.74 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| EBSN | Souhrn-VV3 Jiné BCP | 1 | 1 042 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 10 740 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 375 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 1 | 917 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 23 500 | ||||||
| |||||||||
