The Prague Stock Exchange and RM-System - daily results dne 3.4.2007

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2007  5.4.2007  4.4.2007 3.4.2007  2.4.2007

The Prague Sotck Exchange and RM-System - daily results - 3.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					745.00	+5.74%	26 820	36
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 302.90	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	5 586 813	450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	42 520 166	3 650	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	434 631 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	171 728 500	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	29 467 000	3 000
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	248 018 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	145 737 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	100 303 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	985 536 875	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	325.00	0.00%	0	0	320.00	+0.94%	80 000	250
‹‹ First 60     ‹ Previous 20 Next 20 ›