The Prague Stock Exchange and RM-System - daily results dne 3.4.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 456.60 | +4.24% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | -5.61% | 18 900 | 45 | ||||||||||
ARCELORMITTAL | 3 551.00 | -0.81% | 787 958 | 220 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 78.00 | -6.47% | 1 560 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 2 970 | 15 | ||||||||||
BRENT CRUDE OIL | 102.95 | -1.02% | 2 972 100 | 29 000 | ||||||||||
BRENT TURBO LONG | 38.89 | -3.50% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 20.40 | +4.08% | 1 521 000 | 75 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 494.60 | +0.92% | 0 | 0 | ||||||||||
CETV | 1 866.00 | +0.38% | 161 203 010 | 86 406 | ||||||||||
CEZ FUT JUN07 | 946.90 | +1.32% | 188 510 | 2 | ||||||||||
CEZ FUT SEP07 | 946.00 | +1.22% | 0 | 0 | ||||||||||
CPI FIM | 3 553.00 | +0.79% | 98 044 520 | 27 615 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 701.10 | +0.92% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 503 900 | 6 000 | ||||||||||
|