Hi price, The Prague Stock Exchange dne 3.4.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 801.00 | +0.78% | 32 528 814 | 3 316 | 9 876.00 | +0.57% | 734 330 | 75 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 664.00 | +2.18% | 528 816 025 | 145 267 | 3 646.20 | +1.50% | 2 390 582 | 659 | ||||||
| CPI FIM | 3 553.00 | +0.79% | 98 044 520 | 27 615 | ||||||||||
| ECM | 1 992.00 | +1.07% | 45 962 256 | 23 108 | ||||||||||
| CETV | 1 866.00 | +0.38% | 161 203 010 | 86 406 | ||||||||||
| PX FUT SEP07 | 1 710.00 | +0.77% | 342 000 | 2 | ||||||||||
| PX FUT JUN07 | 1 708.00 | +0.59% | 340 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 640.00 | +0.24% | 820 400 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 638.00 | +0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 638.00 | +0.12% | 183 008 036 | 111 694 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 468.00 | +0.82% | 384 213 175 | 262 485 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 400.00 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
