Hi price, The Prague Stock Exchange dne 3.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 579.20 | +0.91% | 98 835 097 | 170 735 | 577.00 | +0.52% | 2 382 416 | 4 113 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | +0.01% | 0 | 0 | ||||||
| PFNONWOVENS | 498.00 | -0.80% | 30 423 150 | 60 293 | 501.30 | +0.26% | 458 112 | 911 | ||||||
| CEZ TS 1050 | 387.50 | +4.99% | 0 | 0 | ||||||||||
| RDX | 360.80 | -1.47% | 0 | 0 | ||||||||||
| CTX | 357.00 | -0.75% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 348.90 | -0.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 320.10 | +6.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 302.00 | -1.69% | 71 040 354 | 233 953 | 302.60 | -1.08% | 536 980 | 1 772 | ||||||
| CECEXT | 266.90 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.30 | -0.69% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.85 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.40 | -0.61% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.20 | +2.96% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| BRENT TL | 171.90 | -1.97% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 165.45 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
