Top volume, The Prague Stock Exchange dne 3.4.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2013  8.4.2013  5.4.2013  4.4.2013 3.4.2013

The Prague Sotck Exchange and RM-System - daily results - 3.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	53.45	+1.71%	721 025	13 692	52.80	+0.38%	129 260	2 469
BIGBOARD 4,50/22	100.00	0.00%	512 639	500 000
TMR	1 166.00	-1.19%	432 020	370
E4U	69.80	-0.29%	9 214	132	70.00	+1.44%	36 010	515
DJ EURO STOXX 50	686.50	-0.68%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CTX	357.00	-0.75%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DAX INDEX LONG	2 043.00	-0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›