The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 790.00 | +15.07% | 47 607 | 60 | ||||||||||
| TATRA | 26.00 | +9.24% | 11 668 | 482 | ||||||||||
| ŠMERAL BRNO | 215.60 | +3.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.00 | +2.59% | 149 977 | 380 | ||||||||||
| SELGEN | 1 745.00 | +2.57% | 1 745 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 800.00 | +2.44% | 45 863 971 | 3 906 | 11 780.00 | +1.99% | 1 184 765 | 101 | ||||||
| KITD, v likvidaci | 6.60 | +1.53% | 28 710 | 4 350 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 30 722 | 47 | ||||||||||
| E4U | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| NOKIA CORP. | 63.70 | +1.11% | 162 774 | 2 597 | ||||||||||
| MCDONALDS CORP. | 2 002.30 | +0.93% | 65 855 | 33 | ||||||||||
| ERSTE GROUP BANK A | 579.20 | +0.91% | 98 835 097 | 170 735 | 577.00 | +0.52% | 2 382 416 | 4 113 | ||||||
| CPI FIM | 53.45 | +1.71% | 721 025 | 13 692 | 52.80 | +0.38% | 129 260 | 2 469 | ||||||
| PFNONWOVENS | 498.00 | -0.80% | 30 423 150 | 60 293 | 501.30 | +0.26% | 458 112 | 911 | ||||||
| MICROSOFT CORP. | 575.50 | +0.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | +0.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
