Top volume, The Prague Stock Exchange dne 3.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 102.00 | 0.00% | 3 128 267 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 573 390 | 2 485 700 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 012 944 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 103.90 | -0.10% | 1 692 840 | 1 625 500 | ||||||||||
| PFNONWOVENS | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
| UNIPETROL | 143.15 | -1.85% | 871 490 | 6 025 | 143.10 | +0.28% | 40 477 | 283 | ||||||
| STOCK | 101.00 | +2.02% | 702 127 | 6 992 | 99.40 | -0.10% | 201 089 | 2 012 | ||||||
| FORTUNA | 133.00 | -0.15% | 625 791 | 4 705 | 134.50 | 0.00% | 195 795 | 1 465 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 465 042 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 2 800 | 40 | 69.00 | 0.00% | 0 | 0 | |||||||
| EB EGB TS4 | 14.00 | -6.66% | 480 | 30 | ||||||||||
| EB GLD TL7 | 167.00 | -7.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 569.00 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +1.15% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.30 | +0.78% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 649.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
