Hi price, The Prague Stock Exchange dne 3.4.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 450.00 | -0.07% | 4 699 000 | 412 | 11 458.70 | +0.26% | 251 301 | 22 | ||||||
KOMERČNÍ BANKA | 4 810.00 | 0.00% | 133 742 845 | 27 770 | 4 832.00 | +0.83% | 246 414 | 51 | ||||||
DAX INDEX LONG | 2 649.00 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 571.00 | -0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 569.00 | -0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 201.00 | +0.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 294.00 | -0.69% | 0 | 0 | ||||||||||
VIG | 998.00 | +1.11% | 9 526 020 | 9 587 | 994.00 | +1.35% | 222 883 | 225 | ||||||
BRENT INDEX SHORT | 915.20 | -0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.30 | +0.78% | 0 | 0 | ||||||||||
TOMA | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 724.10 | -0.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.80 | +0.94% | 76 435 222 | 109 654 | 701.00 | +0.65% | 5 302 421 | 7 614 | ||||||
GOLD INDEX SHORT | 687.30 | +0.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 626.90 | +2.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
ČEZ | 562.00 | -2.43% | 326 947 843 | 574 200 | 565.00 | -1.99% | 3 577 247 | 6 287 | ||||||
EB GLD TS6 | 426.90 | +3.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 391.70 | -0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.40 | +0.79% | 0 | 0 | ||||||||||
|