The Prague Stock Exchange and RM-System - daily results dne 3.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 456.00 | +9.72% | 456 | 1 | ||||||||||
| JÁCHYMOV PM | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
| VOLKSWAGEN AG | 5 070.80 | -1.17% | 50 708 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 645.00 | +0.59% | 7 086 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 051.00 | 0.00% | 19 819 | 19 | ||||||||||
| ŠMERAL BRNO | 221.00 | -2.03% | 4 422 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.07% | 4 699 000 | 412 | 11 458.70 | +0.26% | 251 301 | 22 | ||||||
| MCDONALDS CORP. | 1 940.20 | -0.24% | 46 565 | 24 | ||||||||||
| MICROSOFT CORP. | 823.00 | +0.15% | 29 799 | 36 | ||||||||||
| TATRA | 19.20 | +0.52% | 960 | 50 | ||||||||||
| KOMERČNÍ BANKA | 4 810.00 | 0.00% | 133 742 845 | 27 770 | 4 832.00 | +0.83% | 246 414 | 51 | ||||||
| INTEL CORP. | 523.40 | +1.23% | 30 833 | 59 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
| PFNONWOVENS | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
| O2 C.R. | 298.10 | -0.33% | 43 596 862 | 145 993 | 298.10 | -0.13% | 52 152 | 175 | ||||||
| VIG | 998.00 | +1.11% | 9 526 020 | 9 587 | 994.00 | +1.35% | 222 883 | 225 | ||||||
| UNIPETROL | 143.15 | -1.85% | 871 490 | 6 025 | 143.10 | +0.28% | 40 477 | 283 | ||||||
| NOKIA CORP. | 150.40 | +0.60% | 56 045 | 375 | ||||||||||
| FORTUNA | 133.00 | -0.15% | 625 791 | 4 705 | 134.50 | 0.00% | 195 795 | 1 465 | ||||||
| STOCK | 101.00 | +2.02% | 702 127 | 6 992 | 99.40 | -0.10% | 201 089 | 2 012 | ||||||
| ||||||||||||||
