The Prague Stock Exchange and RM-System - daily results dne 3.4.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 17.20 | -13.56% | 15 507 280 | 936 809 | 17.50 | -14.63% | 1 547 692 | 89 693 | ||||||
| EB GLD TL7 | 167.00 | -7.81% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | -6.66% | 480 | 30 | ||||||||||
| ČEZ | 562.00 | -2.43% | 326 947 843 | 574 200 | 565.00 | -1.99% | 3 577 247 | 6 287 | ||||||
| UNIPETROL | 143.15 | -1.85% | 871 490 | 6 025 | 143.10 | +0.28% | 40 477 | 283 | ||||||
| BRENT TS 151,07 | 73.75 | -1.53% | 0 | 0 | ||||||||||
| TOMA | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
| NWR | 12.50 | -1.18% | 6 479 135 | 501 246 | 12.50 | +1.62% | 1 356 761 | 105 435 | ||||||
| GOLD TURBO LONG | 1 294.00 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 391.70 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
| S-BOX DIMAX | 724.10 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 298.10 | -0.33% | 43 596 862 | 145 993 | 298.10 | -0.13% | 52 152 | 175 | ||||||
| BRENT INDEX SHORT | 915.20 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 569.00 | -0.15% | 0 | 0 | ||||||||||
| FORTUNA | 133.00 | -0.15% | 625 791 | 4 705 | 134.50 | 0.00% | 195 795 | 1 465 | ||||||
| GOLD | 2 571.00 | -0.15% | 0 | 0 | ||||||||||
| RDX | 318.90 | -0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 263.60 | -0.11% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.90 | -0.10% | 1 692 840 | 1 625 500 | ||||||||||
| ||||||||||||||
