The Prague Stock Exchange and RM-System - daily results dne 3.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 426.90 | +3.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | +3.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 626.90 | +2.82% | 0 | 0 | ||||||||||
STOCK | 101.00 | +2.02% | 702 127 | 6 992 | 99.40 | -0.10% | 201 089 | 2 012 | ||||||
CEETX TL 800 | 147.25 | +1.93% | 0 | 0 | ||||||||||
CETV | 63.55 | +1.35% | 8 404 894 | 133 443 | 61.90 | -1.12% | 664 584 | 10 629 | ||||||
BRENT TL+ | 158.45 | +1.34% | 0 | 0 | ||||||||||
BRENT TL | 175.20 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | +1.15% | 0 | 0 | ||||||||||
VIG | 998.00 | +1.11% | 9 526 020 | 9 587 | 994.00 | +1.35% | 222 883 | 225 | ||||||
BRENT CRUDE OIL | 122.55 | +1.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.90 | +1.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.80 | +0.94% | 76 435 222 | 109 654 | 701.00 | +0.65% | 5 302 421 | 7 614 | ||||||
GOLD INDEX SHORT | 687.30 | +0.89% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.40 | +0.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.30 | +0.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 201.00 | +0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 649.00 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 297.50 | +0.03% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|