Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 164.17 | 55 000 | 559 029 166.66 | 100.90 | 101.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 898.69 | 45 000 | 535 440 833.33 | 119.00 | 119.09 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 156.25 | 20 000 | 203 125 000.00 | 100.90 | 100.90 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 428.94 | 10 000 | 124 289 444.44 | 121.60 | 121.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 574.58 | 10 000 | 115 745 833.33 | 113.60 | 113.60 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 023.46 | 10 000 | 100 234 589.04 | 100.19 | 100.20 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 9 999.81 | 10 000 | 99 998 082.19 | 99.86 | 99.86 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 902.02 | 6 150 | 73 197 430.55 | 119.00 | 119.09 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 377.13 | 2 500 | 25 942 833.33 | 103.50 | 103.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 727.67 | 1 000 | 13 727 666.67 | 132.40 | 132.40 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 046.05 | 850 | 8 539 144.44 | 100.47 | 100.50 | ||
CPI BYTY 3,50/17 | Bloky BCP | 2 | 997.18 | 5 500 | 5 484 493.06 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 2 | 570.53 | 9 477 | 5 406 890.00 | 570.00 | 571.00 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 000 236.67 | 1 | 4 000 236.67 | 99.59 | 99.59 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 991.33 | 4 000 | 3 965 333.33 | 99.52 | 99.52 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 128 266.67 | 1 | 3 128 266.67 | 102.00 | 102.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 064.72 | 200 | 2 012 944.44 | 100.30 | 100.30 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 1 000 000 | 1 041 737.50 | 104.00 | 104.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 626.06 | 40 | 465 042.22 | 114.24 | 114.24 | ||
METROSTAV | Přímé RMS | 1 050.00 | 187 | 196 350.00 | |||||
|