The Prague Stock Exchange and RM-System - daily results dne 3.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 338.00 | +0.33% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
DEUTSCHE TELEKOM | 434.70 | +0.72% | 130 420 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 942.40 | +0.17% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | +0.71% | 0 | 0 | ||||||
EB ADIDAS TL01 | 163.25 | -0.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.55 | -1.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.55 | +2.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.00 | +0.78% | 0 | 0 | ||||||||||
EB DAX TS11 | 367.00 | -2.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 408.00 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.75 | -3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.10 | +4.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.25 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.90 | -1.37% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.80 | +8.41% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +3.45% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.55 | -1.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 177.00 | +0.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 580.30 | +2.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 589.90 | -2.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.40 | +4.66% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.95 | -8.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.30 | -2.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.50 | +2.51% | 45 000 | 2 000 | ||||||||||
EB MRK TL01 | 59.70 | +3.02% | 0 | 0 | ||||||||||
EB MRK TS01 | 25.50 | -7.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.35 | +0.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.55 | -0.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.30 | +2.73% | 0 | 0 | ||||||||||
EB OMV TS01 | 9.90 | -7.48% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.20 | -3.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 159.35 | +0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.40 | -0.54% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.10 | -1.04% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.50 | +2.94% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.20 | +2.67% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.55 | -2.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.25 | -0.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.85 | +1.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.80 | -4.39% | 0 | 0 | ||||||||||
|