Top volume, The Prague Stock Exchange dne 3.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 338.00 | +0.33% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 942.40 | +0.17% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | +0.71% | 0 | 0 | ||||||
EB ADIDAS TL01 | 163.25 | -0.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.55 | -1.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.55 | +2.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.00 | +0.78% | 0 | 0 | ||||||||||
EB DAX TS11 | 367.00 | -2.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 408.00 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.75 | -3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.10 | +4.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.25 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.90 | -1.37% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.80 | +8.41% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +3.45% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.55 | -1.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 177.00 | +0.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 580.30 | +2.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 589.90 | -2.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.40 | +4.66% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.95 | -8.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.30 | -2.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 544.10 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 620.20 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 929.00 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 696.00 | -0.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|