The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	42 327 434	3 690	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	15 137 706	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					906.00	-0.15%	0	0
STOCK	58.00	-0.26%	399 154	6 827	58.00	-0.34%	161 131	2 777
ČEZ	434.00	-0.46%	111 282 024	256 193	435.00	-0.46%	5 974 318	13 731
VOLKSWAGEN AG					3 850.00	-0.52%	138 774	36
MERCEDES-BENZ GROU					1 852.60	-0.80%	0	0
KOFOLA CS	401.80	-0.10%	31 735	79	399.10	-1.21%	25 611	64
FORTUNA	105.00	-2.96%	15 783 018	149 564	104.20	-2.25%	2 199 643	20 938
VÍTKOVICE					144.00	-3.48%	144 390	1 000
‹‹ First 20    ‹ Previous 60