The Prague Stock Exchange and RM-System - daily results dne 3.4.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 73.95 | -8.53% | 0 | 0 | ||||||||||
| EB OMV TS01 | 9.90 | -7.48% | 0 | 0 | ||||||||||
| EB MRK TS01 | 25.50 | -7.44% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.80 | -4.39% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.20 | -3.10% | 0 | 0 | ||||||||||
| EB DAX TS11 | 367.00 | -2.99% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -2.96% | 15 783 018 | 149 564 | 104.20 | -2.25% | 2 199 643 | 20 938 | ||||||
| EB LHA TS01 | 3.30 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.40 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.55 | -2.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 589.90 | -2.29% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.85 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.55 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.90 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.55 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.25 | -1.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.10 | -1.04% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 1 669 702 | 1 611 876 | ||||||||||
| EB ADIDAS TL01 | 163.25 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 620.20 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 408.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 966.00 | -0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.25 | -0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 602.40 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.40 | -0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 434.00 | -0.46% | 111 282 024 | 256 193 | 435.00 | -0.46% | 5 974 318 | 13 731 | ||||||
| GOLD INDEX SHORT | 811.50 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 696.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 929.00 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -0.26% | 399 154 | 6 827 | 58.00 | -0.34% | 161 131 | 2 777 | ||||||
| ERSTE GROUP BANK A | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | ||||||
| KOFOLA CS | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 319 927 | 304 462 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 499 999 | 478 160 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
