The Prague Stock Exchange and RM-System - daily results dne 3.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 42 327 434 | 3 690 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 434.00 | -0.46% | 111 282 024 | 256 193 | 435.00 | -0.46% | 5 974 318 | 13 731 | |||||
| MONETA MONEY BANK | 86.05 | +0.29% | 119 107 164 | 1 383 638 | 86.60 | +0.58% | 3 859 105 | 44 593 | |||||
| KOMERČNÍ BANKA | 955.00 | +1.60% | 124 784 663 | 130 817 | 955.00 | +1.33% | 539 590 | 565 | |||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 256 409 063 | 85 | |||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 610 451 507 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
