Top volume, The Prague Stock Exchange dne 3.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	58.00	-0.26%	399 154	6 827	58.00	-0.34%	161 131	2 777
CPI V 4,85/42	104.50	0.00%	319 927	304 462
CETV	77.05	+0.06%	108 570	1 400	76.80	+0.26%	140 451	1 818
EB MONET TL01	22.50	+2.51%	45 000	2 000
EB WTI TL12	415.30	+1.12%	33 680	80
KOFOLA CS	401.80	-0.10%	31 735	79	399.10	-1.21%	25 611	64
BRENT CRUDE OIL	55.70	+0.81%	20 070	360
CREAM SICAV	323.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›