The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	291.70	+1.46%	0	0
CEZ TS 1050	276.70	+1.32%	0	0
EB VIG TL02	26.85	+1.32%	0	0
EB WTI TL12	415.30	+1.12%	33 680	80
ROTX INDEX LONG	2 662.00	+1.10%	0	0
EB VOW TL01	149.05	+0.98%	0	0
EB NTX TL01	112.35	+0.94%	0	0
VIG	615.50	+0.92%	13 925 420	22 646	614.40	+0.22%	15 360	25
EB DAX TL11	1 020.00	+0.89%	0	0
EB WTI TL13	544.10	+0.87%	0	0
BRENT CRUDE OIL	55.70	+0.81%	20 070	360
EB DAX TL8	1 159.00	+0.78%	0	0
EB LHA TL01	14.10	+0.71%	0	0
PHILIP MORRIS ČR A	13 665.00	+0.70%	17 758 595	1 309	13 750.00	+0.90%	683 295	50
EB WTI IC02	1 319.00	+0.69%	0	0
PFNONWOVENS	827.70	+0.69%	739 101	895	826.00	+0.12%	0	0
EB WTI BC010	990.00	+0.67%	0	0
CECEXT	283.80	+0.57%	0	0
GOLD TURBO LONG	1 463.00	+0.55%	0	0
EB PX TL01	37.35	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›