The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	73.95	-8.53%	0	0
EB OMV TS01	9.90	-7.48%	0	0
EB MRK TS01	25.50	-7.44%	0	0
EB VIG TS01	9.80	-4.39%	0	0
EB DBK TL02	13.75	-3.85%	0	0
EB RWE TL01	17.20	-3.10%	0	0
EB DAX TS11	367.00	-2.99%	0	0
FORTUNA	105.00	-2.96%	15 783 018	149 564	104.20	-2.25%	2 199 643	20 938
EB LHA TS01	3.30	-2.94%	0	0
EB CEZ TL08	15.25	-2.87%	0	0
EB EURCZK TS07	10.70	-2.73%	0	0
EB CEZ TL09	18.40	-2.39%	0	0
EB DBK TL01	23.15	-2.32%	0	0
EB USDCZK TS09	29.55	-2.31%	0	0
EB GLD TS7	589.90	-2.29%	0	0
EB VOW TS02	116.85	-1.43%	0	0
EB EURCZK TS08	24.55	-1.41%	0	0
EB EGB TL7	35.90	-1.37%	0	0
EB BMW TL01	69.55	-1.14%	0	0
EB EGB TL5	44.25	-1.12%	0	0
‹‹ First 60     Next 20 ›