Hi price, The Prague Stock Exchange dne 3.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	7.52	+27.89%	75 200	10 000
PHOTON ENERGY	7.78	+1.04%	7 780	1 000
EB DBK TL01	8.75	0.00%	0	0
EB EURUSD TS02	8.95	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB IFX TL01	12.13	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB VIG TL03	17.43	0.00%	0	0
EB GBPCZK TS04	17.67	0.00%	0	0
EB EURCZK TS09	18.26	0.00%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB GBPCZK TL03	21.12	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
EB EGB TS09	23.43	+12.37%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB EGB TL09	37.88	+4.79%	0	0
EB LHA TL01	39.08	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.03	0.00%	0	0
EB OMV TL01	48.53	0.00%	0	0
EB KOM TS02	53.84	0.00%	0	0
EB EGB TL7	60.04	+2.91%	0	0
EB EGB TL5	68.10	+2.53%	0	0
EB USDCZK TS09	69.33	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	74.50	+2.19%	1 139 955	15 404	74.30	+2.06%	166 435	2 250
EB SIL TL07	75.04	0.00%	0	0
EB BMW TL01	75.89	+0.41%	0	0
EB USDCZK TS10	79.37	0.00%	0	0
CETV	84.50	-0.59%	429 904	5 064	85.20	+0.24%	157 260	1 840
MONETA MONEY BANK	84.85	-0.76%	97 243 872	1 142 905	85.00	-0.35%	1 693 043	19 879
RUSTONKA 0,00/21	86.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›