The Prague Stock Exchange and RM-System - daily results dne 3.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					590.00	0.00%	0	0
APPLE INC.					3 520.00	0.00%	0	0
ALPHABET (GOOGLE)					21 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 620.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 910.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	0	0
MICROSOFT CORP.					1 846.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
O2 C.R.	282.00	-1.05%	13 045 229	46 038	284.50	0.00%	19 915	70
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	32 400	12	2 720.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›