The Prague Stock Exchange and RM-System - daily results dne 3.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 7.52 | +27.89% | 75 200 | 10 000 | ||||||||||
| EB EGB TS09 | 23.43 | +12.37% | 0 | 0 | ||||||||||
| EB WTI TS09 | 233.19 | +7.96% | 46 638 | 200 | ||||||||||
| EB EGB TL09 | 37.88 | +4.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.04 | +2.91% | 0 | 0 | ||||||||||
| FORTUNA | 194.00 | +2.65% | 4 559 239 | 23 831 | 192.00 | +2.12% | 447 890 | 2 350 | ||||||
| EB EGB TL5 | 68.10 | +2.53% | 0 | 0 | ||||||||||
| STOCK | 74.50 | +2.19% | 1 139 955 | 15 404 | 74.30 | +2.06% | 166 435 | 2 250 | ||||||
| INFOND IFPZK TŘ. B | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +1.63% | 37 120 | 30 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 898.00 | +1.35% | 8 405 330 | 9 348 | 896.00 | +1.12% | 287 452 | 323 | ||||||
| PHOTON ENERGY | 7.78 | +1.04% | 7 780 | 1 000 | ||||||||||
| VGP | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 947.00 | +0.64% | 130 687 953 | 138 231 | 948.00 | +0.74% | 2 417 748 | 2 566 | ||||||
| EB BMW TL01 | 75.89 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.19% | 154 233 462 | 300 099 | 514.50 | +0.29% | 1 016 749 | 1 978 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.12% | 16 327 740 | 947 | 17 320.00 | -0.23% | 1 182 340 | 68 | ||||||
| ALPHA QUEST 4,5/21 | 100.10 | +0.10% | 10 138 750 | 100 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
