Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 634.10 | 7 990 | 76 976 426.16 | 96.14 | 96.14 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 782.58 | 2 149 | 23 171 771.58 | 106.30 | 106.30 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 8 881.84 | 1 981 | 17 594 924.70 | 87.77 | 88.12 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 606.81 | 610 | 5 860 153.01 | 95.28 | 95.28 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 834.89 | 400 | 4 333 956.16 | 108.03 | 108.03 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 760.51 | 350 | 3 766 177.40 | 106.29 | 106.29 | ||
| ST.DLUHOP. VAR/27 | Souhrn-PF7 Jiné BCP | 2 | 93 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 8 092 | ||||||
| PRAGUECAST 8,00/27 | Souhrn-CF0 Jiné BCP | 3 | 3 000 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 2 151 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| KORUNOVAČNÍ 6,5/18 | Souhrn-CF0 Jiné BCP | 1 | 50 225 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 150 200 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 7 250 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 503 540 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 633 616 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 52 484 | ||||||
| |||||||||
