The Prague Stock Exchange and RM-System - daily results dne 3.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 350.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	91.50	-3.68%	471 597	50
AQUILA RAF 5,25/22	95.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					402.00	+0.50%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	123.90	+0.45%	4 299 347	34 827	123.00	-2.38%	310 292	2 525
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	71.60	-3.89%	2 607 130	35 851	72.90	-3.19%	336 730	4 600
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.90	+0.63%	30 020	3 800
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	406.00	+0.25%	125 139 144	308 402	407.00	+0.12%	3 164 499	7 792
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	0.00%	0	0	156.00	-2.50%	0	0
DEUTSCHE TELEKOM	324.70	+0.17%	19 804	61	325.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	252.70	0.00%	0	0
E4U	97.00	0.00%	29 100	300	98.00	0.00%	3 920	40
EB ADIDAS TL01	193.88	-8.47%	42 906	226
EB ADIDAS TS04	377.81	+5.55%	0	0
EB AVAST BC01	863.29	-0.57%	0	0
EB AVAST TS02	60.19	+0.84%	0	0
EB AVAST TS03	40.23	+1.26%	0	0
EB BMW BC04	636.39	+0.47%	0	0
EB BMW TS02	139.77	+0.12%	0	0
EB CBK TS03	29.71	+0.58%	0	0
EB CBK TS05	16.94	+0.83%	0	0
EB CEZ TL08	17.47	+0.29%	0	0
EB CEZ TL09	21.03	+0.24%	0	0
EB CEZ TS08	21.79	-0.46%	0	0
EB DAI TS02	135.42	+1.79%	0	0
‹‹ First 20    Next 60 ›