Hi price, The Prague Stock Exchange dne 3.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.44% | 16 732 560 | 1 236 | 13 560.00 | +0.74% | 1 149 640 | 85 | ||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 374.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
EB WTI TS7 | 2 361.19 | -3.86% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 145.83 | -4.33% | 0 | 0 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 498.84 | -6.49% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 261.50 | -7.79% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 104.88 | -8.92% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 863.29 | -0.57% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
EB GLD TL10 | 762.06 | +3.45% | 0 | 0 | ||||||||||
OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
EB BMW BC04 | 636.39 | +0.47% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
SKANSKA | 550.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 516.16 | +1.29% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS08 | 493.51 | -2.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
|