Top number of shares per day, The Prague Stock Exchange dne 3.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.40 | -0.58% | 49 983 092 | 971 339 | 52.00 | -0.38% | 1 485 001 | 28 742 | ||||||
ČEZ | 406.00 | +0.25% | 125 139 144 | 308 402 | 407.00 | +0.12% | 3 164 499 | 7 792 | ||||||
ERSTE GROUP BANK A | 430.00 | -1.58% | 101 089 135 | 235 507 | 436.80 | -2.06% | 6 962 435 | 15 981 | ||||||
KOMERČNÍ BANKA | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
O2 C.R. | 208.00 | -7.76% | 30 437 350 | 145 950 | 226.50 | +0.22% | 5 812 758 | 25 765 | ||||||
STOCK | 47.60 | -4.03% | 2 003 087 | 42 486 | 47.70 | -3.53% | 281 505 | 5 850 | ||||||
CETV | 71.60 | -3.89% | 2 607 130 | 35 851 | 72.90 | -3.19% | 336 730 | 4 600 | ||||||
AVAST | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
EB WTI IC03 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
EB EGB TL5 | 10.36 | -7.17% | 77 301 | 7 080 | ||||||||||
KOFOLA CS | 207.00 | +1.97% | 1 022 360 | 4 948 | 208.00 | +0.97% | 189 408 | 911 | ||||||
VIG | 473.00 | -1.25% | 1 032 654 | 2 160 | 470.00 | -1.05% | 25 900 | 55 | ||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.44% | 16 732 560 | 1 236 | 13 560.00 | +0.74% | 1 149 640 | 85 | ||||||
SHELL | 490.10 | +0.84% | 188 098 | 386 | ||||||||||
MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
EB SAP TL01 | 54.81 | +7.30% | 16 278 | 300 | ||||||||||
EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 680 416 | 70 | ||||||||||
DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 195 000 | 2 | ||||||||||
EB GLD TL10 | 762.06 | +3.45% | 0 | 0 | ||||||||||
EB EGB TS10 | 63.31 | +1.64% | 0 | 0 | ||||||||||
EB EGB TS09 | 79.52 | +1.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.47 | +1.87% | 0 | 0 | ||||||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 103.91 | +2.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 135.42 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.79 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.03 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.47 | +0.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.94 | +0.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.71 | +0.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 139.77 | +0.12% | 0 | 0 | ||||||||||
EB BMW BC04 | 636.39 | +0.47% | 0 | 0 | ||||||||||
EB AVAST TS03 | 40.23 | +1.26% | 0 | 0 | ||||||||||
EB AVAST TS02 | 60.19 | +0.84% | 0 | 0 | ||||||||||
EB AVAST BC01 | 863.29 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|