The Prague Stock Exchange and RM-System - daily results dne 3.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	1 104.88	-8.92%	0	0
EB ADIDAS TL01	193.88	-8.47%	42 906	226
EB WTI TS14	1 261.50	-7.79%	0	0
O2 C.R.	208.00	-7.76%	30 437 350	145 950	226.50	+0.22%	5 812 758	25 765
EB EGB TL5	10.36	-7.17%	77 301	7 080
EB WTI TS12	1 498.84	-6.49%	0	0
PHOTON ENERGY	27.20	-6.21%	136	5
EB O2 TS02	6.96	-6.07%	0	0
EB INFINEON TS02	31.26	-4.43%	0	0
EB WTI TS8	2 145.83	-4.33%	0	0
EB VIG TL02	14.58	-4.08%	0	0
STOCK	47.60	-4.03%	2 003 087	42 486	47.70	-3.53%	281 505	5 850
CETV	71.60	-3.89%	2 607 130	35 851	72.90	-3.19%	336 730	4 600
EB WTI TS7	2 361.19	-3.86%	0	0
AQUILA RAF 5,00/23	91.50	-3.68%	471 597	50
MOL	145.40	-3.07%	55 630	380
EB SAP TS02	102.68	-3.06%	0	0
EB GLD TS08	493.51	-2.43%	0	0
EB HENKEL TS01	104.71	-2.30%	0	0
ERSTE GROUP BANK A	430.00	-1.58%	101 089 135	235 507	436.80	-2.06%	6 962 435	15 981
EB KOM TS03	55.10	-1.25%	0	0
VIG	473.00	-1.25%	1 032 654	2 160	470.00	-1.05%	25 900	55
EB MONET TS03	52.45	-1.13%	0	0
EB OMV TS03	91.49	-0.86%	0	0
EB DAX TS7	1 736.80	-0.71%	86 797	50
EB LHA TS02	38.07	-0.65%	0	0
MONETA MONEY BANK	51.40	-0.58%	49 983 092	971 339	52.00	-0.38%	1 485 001	28 742
EB AVAST BC01	863.29	-0.57%	0	0
HEUREKA 5,25/25	99.99	-0.51%	201 526	20
EB CEZ TS08	21.79	-0.46%	0	0
KOMERČNÍ BANKA	491.00	-0.20%	80 009 390	164 212	490.50	+0.10%	2 340 626	4 813
EB VOW TS04	272.43	-0.04%	0	0
J&T BANKA 10% PERP	98.99	-0.01%	296 970	3
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	0.00%	0	0	156.00	-2.50%	0	0
‹‹ First 20    Next 60 ›