Hi price, The Prague Stock Exchange dne 3.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 145.83	-4.33%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 736.80	-0.71%	86 797	50
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 498.84	-6.49%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS14	1 261.50	-7.79%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB GLD TL9	1 145.73	+2.64%	28 275	25
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 104.88	-8.92%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
EB AVAST BC01	863.29	-0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›